stockNASDAQ: ONCH • 12 Months Updates
1RT Acquisition Corp. (ONCH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
1RT Acquisition Corp.NASDAQ: ONCH
Latest Close
$10.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCH session performance
✓ Latest Close USD
$10.33
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $10.13
Period range envelope
$0.36channel spread
Total Volume SHARES
10.55M
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 6 |
| Oct 21, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 125.3K |
| Oct 20, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Oct 19, 2026 | $10.33 | +0.00% | $10.34 | $10.33 | 96.3K |
| Oct 16, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Oct 15, 2026 | $10.33 | +0.00% | $10.34 | $10.33 | 88 |
| Oct 14, 2026 | $10.34 | -0.14% | $10.34 | $10.34 | 25.0K |
| Oct 13, 2026 | $10.36 | +0.15% | $10.36 | $10.35 | 1.1K |
| Oct 09, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 27 |
| Oct 06, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 05, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 02, 2026 | $10.34 | +0.00% | $10.34 | $10.33 | 13 |
| Oct 01, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 33.5K |
Page 1 of 17