1RT Acquisition Corp. (ONCH)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.33
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$10.29
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.04 (+0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $10.33 | Jul 16, 2026 | $10.29 | +0.39% |
| Oct 14, 2026 | $10.34 | Jul 15, 2026 | $10.29 | +0.49% |
| Oct 13, 2026 | $10.36 | Jul 14, 2026 | $10.29 | +0.68% |
| Oct 09, 2026 | $10.35 | Jul 13, 2026 | $10.29 | +0.53% |
| Oct 08, 2026 | $10.35 | Jul 10, 2026 | $10.29 | +0.53% |
| Oct 07, 2026 | $10.35 | Jul 09, 2026 | $10.30 | +0.44% |
| Oct 06, 2026 | $10.34 | Jul 08, 2026 | $10.35 | -0.10% |
| Oct 05, 2026 | $10.34 | Jul 07, 2026 | $10.35 | -0.10% |
| Oct 02, 2026 | $10.34 | Jul 06, 2026 | $10.32 | +0.19% |
| Oct 01, 2026 | $10.34 | Jul 02, 2026 | $10.30 | +0.39% |
| Sep 30, 2026 | $10.33 | Jul 01, 2026 | $10.30 | +0.29% |
| Sep 29, 2026 | $10.33 | Jun 30, 2026 | $10.25 | +0.78% |
| Sep 28, 2026 | $10.33 | Jun 29, 2026 | $10.26 | +0.73% |
| Sep 25, 2026 | $10.32 | Jun 26, 2026 | $10.25 | +0.68% |
| Sep 24, 2026 | $10.32 | Jun 25, 2026 | $10.24 | +0.78% |
Page 1 of 4