Ohmyhome Limited (OMH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ohmyhome.com
Current Period Close
$3.26
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$47.50
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-44.24 (-93.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.26 | Apr 24, 2026 | $47.50 | -93.14% |
| Oct 22, 2026 | $3.12 | Apr 23, 2026 | $52.00 | -94.00% |
| Oct 21, 2026 | $3.32 | Apr 22, 2026 | $54.00 | -93.85% |
| Oct 20, 2026 | $3.18 | Apr 21, 2026 | $54.85 | -94.20% |
| Oct 19, 2026 | $2.84 | Apr 20, 2026 | $54.50 | -94.79% |
| Oct 16, 2026 | $2.70 | Apr 17, 2026 | $53.00 | -94.91% |
| Oct 15, 2026 | $2.75 | Apr 16, 2026 | $53.50 | -94.86% |
| Oct 14, 2026 | $2.77 | Apr 15, 2026 | $54.50 | -94.92% |
| Oct 13, 2026 | $2.74 | Apr 14, 2026 | $53.00 | -94.83% |
| Oct 12, 2026 | $2.57 | Apr 13, 2026 | $51.00 | -94.96% |
| Oct 09, 2026 | $2.47 | Apr 10, 2026 | $54.00 | -95.44% |
| Oct 08, 2026 | $2.37 | Apr 09, 2026 | $52.65 | -95.50% |
| Oct 07, 2026 | $2.43 | Apr 08, 2026 | $57.50 | -95.77% |
| Oct 06, 2026 | $2.53 | Apr 07, 2026 | $60.00 | -95.78% |
| Oct 05, 2026 | $2.71 | Apr 06, 2026 | $59.00 | -95.41% |
Page 1 of 9