Ohmyhome Limited (OMH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.ohmyhome.com
Current Period Close
$2.86
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.52
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.34 (+13.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.86 | - | - | - |
| Oct 29, 2026 | $3.05 | - | - | - |
| Oct 28, 2026 | $2.96 | - | - | - |
| Oct 27, 2026 | $3.05 | Oct 01, 2026 | $2.52 | +21.03% |
| Oct 26, 2026 | $3.23 | Sep 30, 2026 | $2.57 | +25.68% |
| Oct 23, 2026 | $3.26 | Sep 29, 2026 | $2.54 | +28.35% |
| Oct 22, 2026 | $3.12 | Sep 28, 2026 | $2.45 | +27.35% |
| Oct 21, 2026 | $3.32 | Sep 23, 2026 | $2.50 | +32.80% |
| Oct 20, 2026 | $3.18 | Sep 22, 2026 | $2.41 | +32.22% |
| Oct 19, 2026 | $2.84 | Sep 21, 2026 | $2.34 | +21.37% |
| Oct 16, 2026 | $2.70 | Sep 18, 2026 | $2.39 | +12.97% |
| Oct 15, 2026 | $2.75 | Sep 17, 2026 | $2.49 | +10.44% |
| Oct 14, 2026 | $2.77 | Sep 16, 2026 | $2.39 | +15.90% |
| Oct 13, 2026 | $2.74 | Sep 15, 2026 | $2.22 | +23.42% |
| Oct 12, 2026 | $2.57 | Sep 14, 2026 | $2.37 | +8.44% |
Page 1 of 2