stockNASDAQ: OMH • 28 Days Updates
Ohmyhome Limited (OMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ohmyhome.com
Price & Performance Trajectory
Ohmyhome LimitedNASDAQ: OMH
Latest Close
$2.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMH session performance
✓ Latest Close USD
$2.47
Latest session close
+$0.3vs period start
Period Return % % GAIN
+14.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $2.05
Period range envelope
$0.82channel spread
Total Volume SHARES
983.7K
Period turnover
Avg: 51.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.47 | +4.01% | $2.51 | $2.32 | 21.2K |
| Oct 08, 2026 | $2.37 | -2.47% | $2.44 | $2.30 | 20.7K |
| Oct 07, 2026 | $2.43 | -5.45% | $2.54 | $2.30 | 70.0K |
| Oct 06, 2026 | $2.53 | -6.64% | $2.75 | $2.53 | 38.6K |
| Oct 05, 2026 | $2.71 | +3.02% | $2.87 | $2.55 | 69.0K |
| Oct 02, 2026 | $2.65 | +5.16% | $2.84 | $2.55 | 93.6K |
| Oct 01, 2026 | $2.52 | -1.95% | $2.58 | $2.50 | 20.0K |
| Sep 30, 2026 | $2.57 | +1.18% | $2.62 | $2.48 | 54.6K |
| Sep 29, 2026 | $2.54 | +3.67% | $2.65 | $2.46 | 84.5K |
| Sep 28, 2026 | $2.45 | +4.26% | $2.46 | $2.35 | 43.9K |
| Sep 23, 2026 | $2.50 | +3.95% | $2.53 | $2.41 | 46.8K |
| Sep 22, 2026 | $2.41 | +2.78% | $2.43 | $2.32 | 17.3K |
| Sep 21, 2026 | $2.34 | -2.09% | $2.41 | $2.33 | 25.5K |
| Sep 18, 2026 | $2.39 | -4.02% | $2.43 | $2.20 | 55.2K |
| Sep 17, 2026 | $2.49 | +4.18% | $2.62 | $2.32 | 89.6K |
Page 1 of 2