stockNASDAQ: OMH • 7 Days Updates
Ohmyhome Limited (OMH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.ohmyhome.com
Price & Performance Trajectory
Ohmyhome LimitedNASDAQ: OMH
Latest Close
$7.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMH session performance
✓ Latest Close USD
$7.36
Latest session close
+$4.5vs period start
Period Return % % GAIN
+157.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.23 / $2.8
Period range envelope
$15.43channel spread
Total Volume SHARES
115.54M
Period turnover
Avg: 19.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.36 | -44.87% | $11.43 | $5.36 | 10.50M |
| Nov 05, 2026 | $13.35 | -14.15% | $16.75 | $8.79 | 11.58M |
| Nov 04, 2026 | $15.55 | +432.53% | $18.23 | $2.93 | 93.41M |
| Nov 03, 2026 | $2.92 | +0.00% | $3.00 | $2.89 | 13.7K |
| Nov 02, 2026 | $2.92 | +2.10% | $3.06 | $2.80 | 20.3K |
| Oct 30, 2026 | $2.86 | -6.23% | $2.98 | $2.83 | 21.8K |