Ohmyhome Limited (OMH)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ohmyhome.com
Current Period Close
$2.86
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$5.95
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-3.09 (-51.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.86 | Jul 31, 2026 | $5.65 | -49.38% |
| Oct 29, 2026 | $3.05 | Jul 30, 2026 | $5.85 | -47.86% |
| Oct 28, 2026 | $2.96 | Jul 29, 2026 | $6.35 | -53.39% |
| Oct 27, 2026 | $3.05 | Jul 28, 2026 | $7.50 | -59.33% |
| Oct 26, 2026 | $3.23 | Jul 27, 2026 | $7.25 | -55.45% |
| Oct 23, 2026 | $3.26 | Jul 24, 2026 | $25.15 | -87.04% |
| Oct 22, 2026 | $3.12 | Jul 23, 2026 | $21.20 | -85.28% |
| Oct 21, 2026 | $3.32 | Jul 22, 2026 | $18.05 | -81.61% |
| Oct 20, 2026 | $3.18 | Jul 21, 2026 | $40.30 | -92.11% |
| Oct 19, 2026 | $2.84 | Jul 20, 2026 | $12.50 | -77.28% |
| Oct 16, 2026 | $2.70 | Jul 17, 2026 | $12.45 | -78.31% |
| Oct 15, 2026 | $2.75 | Jul 16, 2026 | $13.75 | -80.00% |
| Oct 14, 2026 | $2.77 | Jul 15, 2026 | $17.40 | -84.08% |
| Oct 13, 2026 | $2.74 | Jul 14, 2026 | $17.80 | -84.61% |
| Oct 12, 2026 | $2.57 | Jul 13, 2026 | $17.45 | -85.27% |
Page 1 of 5