stockNYSE: OMF • 6 Months Updates
OneMain Holdings Inc. (OMF) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.onemainfinancial.com
Price & Performance Trajectory
OneMain Holdings Inc.NYSE: OMF
Latest Close
$54.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMF session performance
✓ Latest Close USD
$54.64
Latest session close
$-5.28vs period start
Period Return % % GAIN
-8.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.35 / $51.62
Period range envelope
$14.73channel spread
Total Volume SHARES
123.41M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.64 | -2.57% | $55.64 | $54.04 | 945.0K |
| Oct 13, 2026 | $56.08 | +0.25% | $56.64 | $55.46 | 814.8K |
| Oct 12, 2026 | $55.94 | -0.23% | $56.18 | $55.37 | 928.0K |
| Oct 09, 2026 | $56.07 | -0.62% | $56.40 | $55.65 | 731.4K |
| Oct 08, 2026 | $56.42 | +0.62% | $56.58 | $55.40 | 978.8K |
| Oct 07, 2026 | $56.07 | -0.20% | $56.10 | $55.31 | 723.4K |
| Oct 06, 2026 | $56.18 | -0.11% | $56.52 | $55.95 | 702.4K |
| Oct 05, 2026 | $56.24 | +0.39% | $56.59 | $55.35 | 929.7K |
| Oct 02, 2026 | $56.02 | +0.27% | $56.92 | $55.91 | 850.2K |
| Sep 28, 2026 | $56.53 | -1.46% | $56.89 | $56.01 | 246.4K |
| Sep 25, 2026 | $57.36 | +1.22% | $57.58 | $56.06 | 732.7K |
| Sep 24, 2026 | $56.67 | -1.01% | $57.76 | $56.34 | 1.23M |
| Sep 23, 2026 | $57.25 | -3.10% | $58.57 | $57.05 | 1.68M |
| Sep 22, 2026 | $59.08 | -2.25% | $61.69 | $58.90 | 1.23M |
| Sep 21, 2026 | $60.44 | -0.61% | $61.47 | $60.31 | 835.4K |
Page 1 of 9