stockNYSE: OMF • 12 Months Updates
OneMain Holdings Inc. (OMF) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investor.onemainfinancial.com
Price & Performance Trajectory
OneMain Holdings Inc.NYSE: OMF
Latest Close
$56.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMF session performance
✓ Latest Close USD
$56.58
Latest session close
$-4.8vs period start
Period Return % % GAIN
-7.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.93 / $45.78
Period range envelope
$26.15channel spread
Total Volume SHARES
298.39M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $56.58 | -1.31% | $57.79 | $56.56 | 1.08M |
| Nov 02, 2026 | $57.33 | +1.38% | $57.63 | $56.44 | 1.39M |
| Oct 30, 2026 | $56.55 | -4.70% | $58.38 | $56.22 | 1.29M |
| Oct 29, 2026 | $59.34 | +2.93% | $59.54 | $58.15 | 1.29M |
| Oct 28, 2026 | $57.65 | +1.35% | $57.83 | $56.96 | 913.0K |
| Oct 27, 2026 | $56.88 | +0.92% | $57.54 | $56.30 | 769.4K |
| Oct 26, 2026 | $56.36 | +1.15% | $56.84 | $56.03 | 1.32M |
| Oct 23, 2026 | $55.72 | -2.43% | $56.33 | $55.39 | 636.8K |
| Oct 22, 2026 | $57.11 | +0.49% | $57.11 | $56.35 | 754.6K |
| Oct 21, 2026 | $56.83 | +1.45% | $57.28 | $56.10 | 724.7K |
| Oct 20, 2026 | $56.02 | +0.32% | $56.94 | $55.75 | 1.04M |
| Oct 19, 2026 | $55.84 | -0.20% | $56.27 | $55.42 | 783.8K |
| Oct 16, 2026 | $55.95 | +0.29% | $57.15 | $55.42 | 677.5K |
| Oct 15, 2026 | $55.79 | +2.10% | $55.98 | $54.53 | 1.14M |
| Oct 14, 2026 | $54.64 | -2.57% | $55.64 | $54.04 | 945.0K |
Page 1 of 17