stockNYSE: OMF • 7 Days Updates
OneMain Holdings Inc. (OMF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.onemainfinancial.com
Price & Performance Trajectory
OneMain Holdings Inc.NYSE: OMF
Latest Close
$55.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMF session performance
✓ Latest Close USD
$55.94
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.59 / $55.31
Period range envelope
$1.28channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 832.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $55.94 | -0.23% | $56.18 | $55.37 | 928.0K |
| Oct 09, 2026 | $56.07 | -0.62% | $56.40 | $55.65 | 731.4K |
| Oct 08, 2026 | $56.42 | +0.62% | $56.58 | $55.40 | 978.8K |
| Oct 07, 2026 | $56.07 | -0.20% | $56.10 | $55.31 | 723.4K |
| Oct 06, 2026 | $56.18 | -0.11% | $56.52 | $55.95 | 702.4K |
| Oct 05, 2026 | $56.24 | +0.39% | $56.59 | $55.35 | 929.7K |