OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.onemainfinancial.com
Current Period Close
$55.95
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$59.26
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.31 (-5.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $55.95 | Apr 16, 2026 | $57.65 | -2.95% |
| Oct 15, 2026 | $55.79 | Apr 15, 2026 | $57.66 | -3.24% |
| Oct 14, 2026 | $54.64 | Apr 14, 2026 | $57.42 | -4.84% |
| Oct 13, 2026 | $56.08 | Apr 13, 2026 | $56.85 | -1.35% |
| Oct 12, 2026 | $55.94 | Apr 10, 2026 | $55.96 | -0.04% |
| Oct 09, 2026 | $56.07 | Apr 09, 2026 | $56.64 | -1.01% |
| Oct 08, 2026 | $56.42 | Apr 08, 2026 | $56.01 | +0.73% |
| Oct 07, 2026 | $56.07 | Apr 07, 2026 | $53.83 | +4.16% |
| Oct 06, 2026 | $56.18 | Apr 06, 2026 | $54.97 | +2.20% |
| Oct 05, 2026 | $56.24 | Apr 02, 2026 | $54.07 | +4.01% |
| Oct 02, 2026 | $56.02 | Apr 01, 2026 | $54.02 | +3.70% |
| Sep 28, 2026 | $56.53 | Mar 31, 2026 | $53.49 | +5.67% |
| Sep 25, 2026 | $57.36 | Mar 30, 2026 | $52.22 | +9.84% |
| Sep 24, 2026 | $56.67 | Mar 27, 2026 | $51.55 | +9.93% |
| Sep 23, 2026 | $57.25 | Mar 26, 2026 | $53.05 | +7.92% |
Page 1 of 9