OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.onemainfinancial.com
Current Period Close
$57.33
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$64.68
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-7.35 (-11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $57.33 | Jul 31, 2026 | $62.58 | -8.39% |
| Oct 30, 2026 | $56.55 | Jul 30, 2026 | $63.40 | -10.80% |
| Oct 29, 2026 | $59.34 | Jul 29, 2026 | $62.94 | -5.72% |
| Oct 28, 2026 | $57.65 | Jul 28, 2026 | $62.24 | -7.37% |
| Oct 27, 2026 | $56.88 | Jul 27, 2026 | $61.26 | -7.15% |
| Oct 26, 2026 | $56.36 | Jul 24, 2026 | $59.74 | -5.66% |
| Oct 23, 2026 | $55.72 | Jul 23, 2026 | $58.78 | -5.21% |
| Oct 22, 2026 | $57.11 | Jul 22, 2026 | $59.82 | -4.53% |
| Oct 21, 2026 | $56.83 | Jul 21, 2026 | $60.00 | -5.28% |
| Oct 20, 2026 | $56.02 | Jul 20, 2026 | $60.20 | -6.94% |
| Oct 19, 2026 | $55.84 | Jul 17, 2026 | $60.30 | -7.40% |
| Oct 16, 2026 | $55.95 | Jul 16, 2026 | $61.25 | -8.65% |
| Oct 15, 2026 | $55.79 | Jul 15, 2026 | $60.58 | -7.91% |
| Oct 14, 2026 | $54.64 | Jul 14, 2026 | $59.96 | -8.87% |
| Oct 13, 2026 | $56.08 | Jul 13, 2026 | $59.25 | -5.35% |
Page 1 of 5