stockNYSE: OLP • 6 Months Updates
One Liberty Properties Inc. (OLP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
One Liberty Properties Inc. (OLP) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
One Liberty Properties Inc.NYSE: OLP
Latest Close
$21.11
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLP session performance
✓ Latest Close USD
$21.11
Latest session close
$-2.48vs period start
Period Return % % GAIN
-10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.88 / $20.65
Period range envelope
$5.23channel spread
Total Volume SHARES
10.11M
Period turnover
Avg: 80.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.11 | +1.05% | $21.85 | $20.92 | 151.5K |
| Nov 05, 2026 | $20.89 | -4.79% | $22.09 | $20.65 | 153.5K |
| Nov 04, 2026 | $21.94 | +0.05% | $22.45 | $21.76 | 101.9K |
| Nov 03, 2026 | $21.93 | -1.35% | $22.37 | $21.89 | 63.1K |
| Nov 02, 2026 | $22.23 | -0.36% | $22.47 | $22.21 | 80.5K |
| Oct 30, 2026 | $22.31 | -1.02% | $22.81 | $22.29 | 57.3K |
| Oct 29, 2026 | $22.54 | +2.13% | $22.62 | $22.21 | 96.4K |
| Oct 28, 2026 | $22.07 | -0.76% | $22.62 | $21.87 | 79.5K |
| Oct 27, 2026 | $22.24 | -0.36% | $22.99 | $22.11 | 77.4K |
| Oct 26, 2026 | $22.32 | -0.13% | $22.69 | $22.27 | 93.6K |
| Oct 23, 2026 | $22.35 | -0.09% | $22.46 | $22.07 | 82.2K |
| Oct 22, 2026 | $22.37 | +3.14% | $22.49 | $21.78 | 94.9K |
| Oct 21, 2026 | $21.69 | -1.59% | $22.12 | $21.63 | 101.2K |
| Oct 20, 2026 | $22.04 | +2.37% | $22.15 | $21.65 | 105.9K |
| Oct 19, 2026 | $21.53 | -2.71% | $22.09 | $21.42 | 92.3K |
Page 1 of 9