stockNYSE: OLP • 28 Days Updates
One Liberty Properties Inc. (OLP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
One Liberty Properties Inc. (OLP) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
One Liberty Properties Inc.NYSE: OLP
Latest Close
$22.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLP session performance
✓ Latest Close USD
$22.01
Latest session close
$-0.64vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.14 / $21.77
Period range envelope
$1.37channel spread
Total Volume SHARES
911.5K
Period turnover
Avg: 91.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.01 | +0.32% | $22.14 | $21.77 | 88.2K |
| Oct 07, 2026 | $21.94 | -0.77% | $22.25 | $21.87 | 63.6K |
| Oct 06, 2026 | $22.11 | +0.87% | $22.32 | $22.04 | 63.1K |
| Oct 05, 2026 | $21.92 | -0.50% | $22.09 | $21.78 | 98.7K |
| Oct 02, 2026 | $22.03 | +0.18% | $22.40 | $21.97 | 79.5K |
| Sep 29, 2026 | $22.07 | +0.05% | $22.20 | $21.91 | 104.9K |
| Sep 28, 2026 | $22.06 | -1.91% | $22.33 | $21.88 | 127.6K |
| Sep 25, 2026 | $22.49 | +0.04% | $22.60 | $22.31 | 104.1K |
| Sep 24, 2026 | $22.48 | -0.75% | $22.85 | $22.40 | 92.9K |
| Sep 23, 2026 | $22.65 | -1.48% | $23.14 | $22.57 | 88.8K |