stockNASDAQ: OKTA • 6 Months Updates
Okta Inc. (OKTA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investor.okta.com
Price & Performance Trajectory
Okta Inc.NASDAQ: OKTA
Latest Close
$208.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKTA session performance
✓ Latest Close USD
$208.64
Latest session close
+$132.5vs period start
Period Return % % GAIN
+174.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235 / $72.99
Period range envelope
$162.01channel spread
Total Volume SHARES
445.21M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $208.64 | +7.54% | $210.86 | $192.91 | 4.03M |
| Oct 20, 2026 | $194.02 | +2.15% | $195.37 | $183.60 | 2.36M |
| Oct 19, 2026 | $189.93 | +1.43% | $194.40 | $189.00 | 2.99M |
| Oct 16, 2026 | $187.26 | -10.20% | $212.00 | $184.89 | 7.37M |
| Oct 15, 2026 | $208.52 | -1.60% | $210.35 | $203.00 | 3.51M |
| Oct 14, 2026 | $211.92 | -6.45% | $228.00 | $211.74 | 4.60M |
| Oct 13, 2026 | $226.53 | -0.24% | $233.75 | $223.00 | 2.31M |
| Oct 12, 2026 | $227.08 | -2.18% | $235.00 | $226.05 | 2.80M |
| Oct 09, 2026 | $232.13 | +5.41% | $232.98 | $219.26 | 2.48M |
| Oct 08, 2026 | $220.21 | +1.01% | $225.50 | $216.00 | 2.36M |
| Oct 07, 2026 | $218.00 | -0.31% | $219.23 | $215.12 | 2.26M |
| Oct 06, 2026 | $218.67 | +0.17% | $226.44 | $216.68 | 2.99M |
| Oct 05, 2026 | $218.29 | +3.22% | $219.68 | $211.00 | 3.05M |
| Oct 02, 2026 | $211.49 | -0.54% | $216.59 | $210.38 | 2.07M |
| Oct 01, 2026 | $212.63 | +1.68% | $213.86 | $205.25 | 3.18M |
Page 1 of 9