stockNASDAQ: OKTA • 7 Days Updates
Okta Inc. (OKTA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.okta.com
Price & Performance Trajectory
Okta Inc.NASDAQ: OKTA
Latest Close
$211.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKTA session performance
✓ Latest Close USD
$211.92
Latest session close
$-8.3vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235 / $211.74
Period range envelope
$23.26channel spread
Total Volume SHARES
14.55M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $211.92 | -6.45% | $228.00 | $211.74 | 4.60M |
| Oct 13, 2026 | $226.53 | -0.24% | $233.75 | $223.00 | 2.31M |
| Oct 12, 2026 | $227.08 | -2.18% | $235.00 | $226.05 | 2.80M |
| Oct 09, 2026 | $232.13 | +5.41% | $232.98 | $219.26 | 2.48M |
| Oct 08, 2026 | $220.21 | +1.01% | $225.50 | $216.00 | 2.36M |