stockNASDAQ: OKTA • 3 Months Updates
Okta Inc. (OKTA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.okta.com
Price & Performance Trajectory
Okta Inc.NASDAQ: OKTA
Latest Close
$187.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKTA session performance
✓ Latest Close USD
$187.26
Latest session close
+$38.85vs period start
Period Return % % GAIN
+26.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235 / $127.6
Period range envelope
$107.40channel spread
Total Volume SHARES
220.55M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $187.26 | -10.20% | $212.00 | $184.89 | 7.37M |
| Oct 15, 2026 | $208.52 | -1.60% | $210.35 | $203.00 | 3.51M |
| Oct 14, 2026 | $211.92 | -6.45% | $228.00 | $211.74 | 4.60M |
| Oct 13, 2026 | $226.53 | -0.24% | $233.75 | $223.00 | 2.31M |
| Oct 12, 2026 | $227.08 | -2.18% | $235.00 | $226.05 | 2.80M |
| Oct 09, 2026 | $232.13 | +5.41% | $232.98 | $219.26 | 2.48M |
| Oct 08, 2026 | $220.21 | +1.01% | $225.50 | $216.00 | 2.36M |
| Oct 07, 2026 | $218.00 | -0.31% | $219.23 | $215.12 | 2.26M |
| Oct 06, 2026 | $218.67 | +0.17% | $226.44 | $216.68 | 2.99M |
| Oct 05, 2026 | $218.29 | +3.22% | $219.68 | $211.00 | 3.05M |
| Oct 02, 2026 | $211.49 | -0.54% | $216.59 | $210.38 | 2.07M |
| Oct 01, 2026 | $212.63 | +1.68% | $213.86 | $205.25 | 3.18M |
| Sep 30, 2026 | $209.11 | +2.06% | $212.39 | $204.93 | 3.30M |
| Sep 29, 2026 | $204.88 | +1.34% | $208.69 | $200.59 | 2.93M |
| Sep 28, 2026 | $202.18 | +3.58% | $203.44 | $190.50 | 3.65M |
Page 1 of 5