Okta Inc. (OKTA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.okta.com
Current Period Close
$226.07
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$136.21
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$89.86 (+65.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $226.07 | - | - | - |
| Oct 26, 2026 | $220.01 | Jul 28, 2026 | $136.21 | +61.52% |
| Oct 23, 2026 | $213.05 | Jul 27, 2026 | $137.43 | +55.02% |
| Oct 22, 2026 | $201.33 | Jul 24, 2026 | $138.50 | +45.36% |
| Oct 21, 2026 | $208.64 | Jul 23, 2026 | $136.10 | +53.30% |
| Oct 20, 2026 | $194.02 | Jul 22, 2026 | $136.69 | +41.94% |
| Oct 19, 2026 | $189.93 | Jul 21, 2026 | $141.71 | +34.03% |
| Oct 16, 2026 | $187.26 | Jul 20, 2026 | $148.41 | +26.18% |
| Oct 15, 2026 | $208.52 | Jul 17, 2026 | $149.35 | +39.62% |
| Oct 14, 2026 | $211.92 | Jul 16, 2026 | $147.74 | +43.44% |
| Oct 13, 2026 | $226.53 | Jul 15, 2026 | $150.86 | +50.16% |
| Oct 12, 2026 | $227.08 | Jul 14, 2026 | $154.62 | +46.86% |
| Oct 09, 2026 | $232.13 | Jul 13, 2026 | $139.53 | +66.37% |
| Oct 08, 2026 | $220.21 | Jul 10, 2026 | $138.63 | +58.85% |
| Oct 07, 2026 | $218.00 | Jul 09, 2026 | $148.84 | +46.47% |
Page 1 of 5