Okta Inc. (OKTA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.okta.com
Current Period Close
$201.33
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$75.98
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$125.35 (+164.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $201.33 | Apr 24, 2026 | $75.98 | +164.98% |
| Oct 21, 2026 | $208.64 | Apr 23, 2026 | $76.04 | +174.38% |
| Oct 20, 2026 | $194.02 | Apr 22, 2026 | $78.70 | +146.53% |
| Oct 19, 2026 | $189.93 | Apr 21, 2026 | $77.64 | +144.63% |
| Oct 16, 2026 | $187.26 | Apr 20, 2026 | $75.76 | +147.18% |
| Oct 15, 2026 | $208.52 | Apr 17, 2026 | $72.25 | +188.61% |
| Oct 14, 2026 | $211.92 | Apr 16, 2026 | $72.01 | +194.29% |
| Oct 13, 2026 | $226.53 | Apr 15, 2026 | $67.35 | +236.35% |
| Oct 12, 2026 | $227.08 | Apr 14, 2026 | $64.09 | +254.31% |
| Oct 09, 2026 | $232.13 | Apr 13, 2026 | $65.46 | +254.61% |
| Oct 08, 2026 | $220.21 | Apr 10, 2026 | $62.93 | +249.93% |
| Oct 07, 2026 | $218.00 | Apr 09, 2026 | $67.76 | +221.72% |
| Oct 06, 2026 | $218.67 | Apr 08, 2026 | $76.04 | +187.57% |
| Oct 05, 2026 | $218.29 | Apr 07, 2026 | $79.34 | +175.13% |
| Oct 02, 2026 | $211.49 | Apr 06, 2026 | $80.56 | +162.52% |
Page 1 of 9