Organigram Global Inc. (OGI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:organigram.ca/investors
Current Period Close
$0.94
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.37
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.43 (-31.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.94 | Apr 27, 2026 | $1.44 | -34.78% |
| Oct 26, 2026 | $0.94 | Apr 24, 2026 | $1.45 | -35.02% |
| Oct 23, 2026 | $0.93 | Apr 23, 2026 | $1.44 | -35.46% |
| Oct 22, 2026 | $0.94 | Apr 22, 2026 | $1.59 | -41.09% |
| Oct 21, 2026 | $0.94 | Apr 21, 2026 | $1.44 | -34.68% |
| Oct 20, 2026 | $0.94 | Apr 20, 2026 | $1.51 | -37.95% |
| Oct 19, 2026 | $0.94 | Apr 17, 2026 | $1.46 | -35.43% |
| Oct 16, 2026 | $0.93 | Apr 16, 2026 | $1.52 | -39.03% |
| Oct 15, 2026 | $0.93 | Apr 15, 2026 | $1.52 | -38.71% |
| Oct 14, 2026 | $0.90 | Apr 14, 2026 | $1.43 | -36.79% |
| Oct 13, 2026 | $0.92 | Apr 13, 2026 | $1.42 | -35.28% |
| Oct 12, 2026 | $0.93 | Apr 10, 2026 | $1.40 | -33.24% |
| Oct 09, 2026 | $0.96 | Apr 09, 2026 | $1.44 | -33.38% |
| Oct 08, 2026 | $0.95 | Apr 08, 2026 | $1.39 | -31.58% |
| Oct 07, 2026 | $0.96 | Apr 07, 2026 | $1.37 | -29.93% |
Page 1 of 9