stockNASDAQ: OGI • 28 Days Updates
Organigram Global Inc. (OGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:organigram.ca/investors
Price & Performance Trajectory
Organigram Global Inc.NASDAQ: OGI
Latest Close
$0.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGI session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.11vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.92
Period range envelope
$0.21channel spread
Total Volume SHARES
7.61M
Period turnover
Avg: 475.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.96 | -1.04% | $0.98 | $0.96 | 291.5K |
| Oct 06, 2026 | $0.97 | +3.53% | $0.99 | $0.93 | 416.9K |
| Oct 05, 2026 | $0.94 | -1.69% | $0.96 | $0.92 | 672.6K |
| Oct 02, 2026 | $0.95 | -2.97% | $0.99 | $0.95 | 720.8K |
| Sep 25, 2026 | $1.11 | +0.45% | $1.11 | $1.09 | 172.2K |
| Sep 24, 2026 | $1.10 | +0.92% | $1.10 | $1.07 | 236.5K |
| Sep 23, 2026 | $1.09 | -1.80% | $1.12 | $1.08 | 505.9K |
| Sep 22, 2026 | $1.11 | -0.89% | $1.13 | $1.10 | 757.4K |
| Sep 21, 2026 | $1.12 | +6.67% | $1.13 | $1.04 | 798.0K |
| Sep 18, 2026 | $1.05 | -1.87% | $1.08 | $1.03 | 704.8K |
| Sep 17, 2026 | $1.07 | +0.94% | $1.09 | $1.06 | 248.5K |
| Sep 16, 2026 | $1.06 | +0.00% | $1.08 | $1.04 | 384.6K |
| Sep 15, 2026 | $1.06 | -1.40% | $1.09 | $1.04 | 402.0K |
| Sep 14, 2026 | $1.08 | +0.00% | $1.09 | $1.03 | 469.5K |
| Sep 11, 2026 | $1.05 | -1.87% | $1.07 | $1.04 | 459.7K |
Page 1 of 2