stockNASDAQ: OGI • 7 Days Updates
Organigram Global Inc. (OGI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:organigram.ca/investors
Price & Performance Trajectory
Organigram Global Inc.NASDAQ: OGI
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGI session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.9
Period range envelope
$0.08channel spread
Total Volume SHARES
1.95M
Period turnover
Avg: 325.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.90 | -1.64% | $0.92 | $0.90 | 394.6K |
| Oct 13, 2026 | $0.92 | -1.68% | $0.94 | $0.90 | 359.4K |
| Oct 12, 2026 | $0.93 | -2.56% | $0.96 | $0.93 | 248.2K |
| Oct 09, 2026 | $0.96 | +0.86% | $0.96 | $0.94 | 291.2K |
| Oct 08, 2026 | $0.95 | -0.93% | $0.97 | $0.93 | 368.1K |
| Oct 07, 2026 | $0.96 | -1.04% | $0.98 | $0.96 | 291.5K |