stockNASDAQ: OGI • 6 Months Updates
Organigram Global Inc. (OGI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:organigram.ca/investors
Price & Performance Trajectory
Organigram Global Inc.NASDAQ: OGI
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGI session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.5vs period start
Period Return % % GAIN
-34.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.85
Period range envelope
$0.61channel spread
Total Volume SHARES
89.38M
Period turnover
Avg: 744.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.94 | +0.38% | $0.95 | $0.92 | 215.7K |
| Oct 20, 2026 | $0.94 | -0.60% | $0.96 | $0.94 | 223.0K |
| Oct 19, 2026 | $0.94 | +1.73% | $0.95 | $0.92 | 316.2K |
| Oct 16, 2026 | $0.93 | -0.53% | $0.94 | $0.92 | 248.4K |
| Oct 15, 2026 | $0.93 | +3.06% | $0.94 | $0.90 | 278.2K |
| Oct 14, 2026 | $0.90 | -1.64% | $0.92 | $0.90 | 394.6K |
| Oct 13, 2026 | $0.92 | -1.68% | $0.94 | $0.90 | 359.4K |
| Oct 12, 2026 | $0.93 | -2.56% | $0.96 | $0.93 | 248.2K |
| Oct 09, 2026 | $0.96 | +0.86% | $0.96 | $0.94 | 291.2K |
| Oct 08, 2026 | $0.95 | -0.93% | $0.97 | $0.93 | 368.1K |
| Oct 07, 2026 | $0.96 | -1.04% | $0.98 | $0.96 | 291.5K |
| Oct 06, 2026 | $0.97 | +3.53% | $0.99 | $0.93 | 416.9K |
| Oct 05, 2026 | $0.94 | -1.69% | $0.96 | $0.92 | 672.6K |
| Oct 02, 2026 | $0.95 | -2.97% | $0.99 | $0.95 | 720.8K |
| Sep 25, 2026 | $1.11 | +0.45% | $1.11 | $1.09 | 172.2K |
Page 1 of 8