Organigram Global Inc. (OGI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:organigram.ca/investors
Current Period Close
$0.96
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.11
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.14 (-13.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.96 | - | - | - |
| Oct 28, 2026 | $0.96 | - | - | - |
| Oct 27, 2026 | $0.94 | - | - | - |
| Oct 26, 2026 | $0.94 | Sep 25, 2026 | $1.11 | -15.02% |
| Oct 23, 2026 | $0.93 | Sep 24, 2026 | $1.10 | -15.80% |
| Oct 22, 2026 | $0.94 | Sep 23, 2026 | $1.09 | -14.07% |
| Oct 21, 2026 | $0.94 | Sep 22, 2026 | $1.11 | -15.26% |
| Oct 20, 2026 | $0.94 | Sep 21, 2026 | $1.12 | -16.34% |
| Oct 19, 2026 | $0.94 | Sep 18, 2026 | $1.05 | -10.22% |
| Oct 16, 2026 | $0.93 | Sep 17, 2026 | $1.07 | -13.39% |
| Oct 15, 2026 | $0.93 | Sep 16, 2026 | $1.06 | -12.11% |
| Oct 14, 2026 | $0.90 | Sep 15, 2026 | $1.06 | -14.73% |
| Oct 13, 2026 | $0.92 | Sep 14, 2026 | $1.08 | -14.51% |
| Oct 12, 2026 | $0.93 | Sep 11, 2026 | $1.05 | -10.98% |
| Oct 09, 2026 | $0.96 | Sep 10, 2026 | $1.07 | -10.35% |
Page 1 of 2