Organigram Global Inc. (OGI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:organigram.ca/investors
Current Period Close
$0.96
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.93
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.03 (+2.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.96 | Jul 27, 2026 | $0.94 | +1.74% |
| Oct 27, 2026 | $0.94 | Jul 24, 2026 | $0.94 | +0.45% |
| Oct 26, 2026 | $0.94 | Jul 23, 2026 | $0.92 | +2.07% |
| Oct 23, 2026 | $0.93 | Jul 22, 2026 | $0.92 | +1.00% |
| Oct 22, 2026 | $0.94 | Jul 21, 2026 | $0.95 | -0.89% |
| Oct 21, 2026 | $0.94 | Jul 20, 2026 | $0.93 | +1.25% |
| Oct 20, 2026 | $0.94 | Jul 17, 2026 | $0.90 | +4.11% |
| Oct 19, 2026 | $0.94 | Jul 16, 2026 | $0.87 | +8.23% |
| Oct 16, 2026 | $0.93 | Jul 15, 2026 | $0.89 | +4.59% |
| Oct 15, 2026 | $0.93 | Jul 14, 2026 | $0.89 | +4.67% |
| Oct 14, 2026 | $0.90 | Jul 13, 2026 | $0.90 | +0.88% |
| Oct 13, 2026 | $0.92 | Jul 10, 2026 | $0.97 | -4.96% |
| Oct 12, 2026 | $0.93 | Jul 09, 2026 | $0.98 | -4.72% |
| Oct 09, 2026 | $0.96 | Jul 08, 2026 | $0.97 | -1.31% |
| Oct 08, 2026 | $0.95 | Jul 07, 2026 | $0.97 | -1.75% |
Page 1 of 4