stockNASDAQ: OFSSO • 6 Months Updates
OFS Capital Corporation 7.50% Notes due 2028 (OFSSO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital Corporation 7.50% Notes due 2028NASDAQ: OFSSO
Latest Close
$25.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFSSO session performance
✓ Latest Close USD
$25.15
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24.95
Period range envelope
$1.05channel spread
Total Volume SHARES
91.3K
Period turnover
Avg: 760/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.15 | -0.12% | $25.15 | $25.15 | 1.2K |
| Oct 16, 2026 | $25.18 | -1.22% | $25.18 | $24.95 | 2.3K |
| Oct 12, 2026 | $25.49 | +0.00% | $25.49 | $25.49 | 0 |
| Oct 09, 2026 | $25.49 | +0.00% | $25.49 | $25.49 | 0 |
| Oct 08, 2026 | $25.49 | +1.87% | $25.49 | $25.30 | 1 |
| Oct 07, 2026 | $25.30 | +0.20% | $25.62 | $25.00 | 1.3K |
| Oct 06, 2026 | $25.25 | -2.88% | $25.93 | $25.00 | 3.0K |
| Oct 02, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Oct 01, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 30, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 29, 2026 | $26.00 | +1.64% | $26.00 | $26.00 | 400 |
| Sep 25, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 24, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 23, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 22, 2026 | $25.58 | +0.47% | $25.58 | $25.57 | 300 |
Page 1 of 8