OFS Capital Corporation 7.50% Notes due 2028 (OFSSO)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofscapital.com
Current Period Close
$25.75
May 09, 2026 - Nov 05, 2026
Previous Period Close
$25.54
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.21 (+0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(115 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $25.75 | Apr 27, 2026 | $25.45 | +1.18% |
| Nov 03, 2026 | $25.45 | Apr 24, 2026 | $25.45 | +0.00% |
| Oct 30, 2026 | $25.41 | Apr 23, 2026 | $25.45 | -0.18% |
| Oct 27, 2026 | $25.41 | Apr 22, 2026 | $25.25 | +0.61% |
| Oct 23, 2026 | $25.31 | Apr 21, 2026 | $25.25 | +0.24% |
| Oct 22, 2026 | $25.61 | Apr 20, 2026 | $25.25 | +1.43% |
| Oct 21, 2026 | $26.05 | Apr 17, 2026 | $25.25 | +3.17% |
| Oct 20, 2026 | $25.99 | Apr 16, 2026 | $25.20 | +3.13% |
| Oct 19, 2026 | $25.15 | Apr 15, 2026 | $25.72 | -2.22% |
| Oct 16, 2026 | $25.18 | Apr 14, 2026 | $25.72 | -2.10% |
| Oct 12, 2026 | $25.49 | Apr 13, 2026 | $25.72 | -0.89% |
| Oct 09, 2026 | $25.49 | Apr 10, 2026 | $25.72 | -0.89% |
| Oct 08, 2026 | $25.49 | Apr 09, 2026 | $25.50 | -0.04% |
| Oct 07, 2026 | $25.30 | Apr 08, 2026 | $25.50 | -0.78% |
| Oct 06, 2026 | $25.25 | Apr 07, 2026 | $25.50 | -0.98% |
Page 1 of 8