stockNASDAQ: OFSSO • 28 Days Updates
OFS Capital Corporation 7.50% Notes due 2028 (OFSSO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital Corporation 7.50% Notes due 2028NASDAQ: OFSSO
Latest Close
$25.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFSSO session performance
✓ Latest Close USD
$25.49
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $25
Period range envelope
$1.00channel spread
Total Volume SHARES
13.5K
Period turnover
Avg: 709/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.49 | +0.75% | $25.49 | $25.25 | 7.7K |
| Oct 07, 2026 | $25.30 | +0.20% | $25.62 | $25.30 | 1.3K |
| Oct 06, 2026 | $25.25 | -2.88% | $25.93 | $25.00 | 3.0K |
| Oct 02, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Oct 01, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 30, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 29, 2026 | $26.00 | +1.64% | $26.00 | $26.00 | 400 |
| Sep 25, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 24, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 23, 2026 | $25.58 | +0.00% | $25.58 | $25.58 | 0 |
| Sep 22, 2026 | $25.58 | +0.47% | $25.58 | $25.57 | 300 |
| Sep 21, 2026 | $25.46 | +0.00% | $25.46 | $25.46 | 0 |
| Sep 18, 2026 | $25.46 | +0.00% | $25.46 | $25.46 | 0 |
| Sep 17, 2026 | $25.46 | +0.00% | $25.46 | $25.46 | 0 |
| Sep 16, 2026 | $25.46 | +0.00% | $25.46 | $25.46 | 0 |
Page 1 of 2