stockNASDAQ: OFSSO • 3 Months Updates
OFS Capital Corporation 7.50% Notes due 2028 (OFSSO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital Corporation 7.50% Notes due 2028NASDAQ: OFSSO
Latest Close
$25.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFSSO session performance
✓ Latest Close USD
$25.31
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $24.95
Period range envelope
$1.55channel spread
Total Volume SHARES
36.0K
Period turnover
Avg: 610/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.31 | -0.94% | $25.70 | $25.31 | 2.6K |
| Oct 22, 2026 | $25.61 | -1.69% | $26.50 | $25.50 | 3.5K |
| Oct 21, 2026 | $26.05 | +1.40% | $26.44 | $26.05 | 1.6K |
| Oct 20, 2026 | $25.99 | +3.34% | $25.99 | $25.52 | 2.0K |
| Oct 19, 2026 | $25.15 | -0.12% | $25.15 | $25.15 | 1.2K |
| Oct 16, 2026 | $25.18 | -1.22% | $25.18 | $24.95 | 2.3K |
| Oct 12, 2026 | $25.49 | +0.00% | $25.49 | $25.49 | 0 |
| Oct 09, 2026 | $25.49 | +0.00% | $25.49 | $25.49 | 0 |
| Oct 08, 2026 | $25.49 | +1.87% | $25.49 | $25.30 | 1 |
| Oct 07, 2026 | $25.30 | +0.20% | $25.62 | $25.00 | 1.3K |
| Oct 06, 2026 | $25.25 | -2.88% | $25.93 | $25.00 | 3.0K |
| Oct 02, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Oct 01, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 30, 2026 | $26.00 | +0.00% | $26.00 | $26.00 | 0 |
| Sep 29, 2026 | $26.00 | +1.64% | $26.00 | $26.00 | 400 |
Page 1 of 4