stockNASDAQ: OFIX • 3 Months Updates
Orthofix Medical Inc. Common Stock (DE) (OFIX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.orthofix.com
Price & Performance Trajectory
Orthofix Medical Inc. Common Stock (DE)NASDAQ: OFIX
Latest Close
$7.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFIX session performance
✓ Latest Close USD
$7.87
Latest session close
$-2.39vs period start
Period Return % % GAIN
-23.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $7.81
Period range envelope
$2.93channel spread
Total Volume SHARES
23.84M
Period turnover
Avg: 390.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.87 | -11.77% | $8.68 | $7.81 | 804.3K |
| Nov 05, 2026 | $8.92 | -8.23% | $10.04 | $8.65 | 1.36M |
| Nov 04, 2026 | $9.72 | +10.96% | $9.83 | $9.01 | 1.17M |
| Nov 03, 2026 | $8.76 | +0.11% | $8.85 | $8.55 | 402.2K |
| Nov 02, 2026 | $8.75 | -3.53% | $9.26 | $8.70 | 565.3K |
| Oct 30, 2026 | $9.07 | -11.43% | $10.29 | $8.90 | 657.9K |
| Oct 29, 2026 | $10.24 | +1.99% | $10.57 | $10.13 | 399.3K |
| Oct 28, 2026 | $10.04 | +3.40% | $10.15 | $9.67 | 295.0K |
| Oct 27, 2026 | $9.71 | -0.72% | $9.94 | $9.65 | 301.2K |
| Oct 26, 2026 | $9.78 | -0.31% | $9.83 | $9.65 | 200.6K |
| Oct 23, 2026 | $9.81 | -1.80% | $9.99 | $9.67 | 247.6K |
| Oct 22, 2026 | $9.99 | +2.57% | $10.06 | $9.79 | 336.8K |
| Oct 21, 2026 | $9.74 | -1.12% | $9.94 | $9.64 | 399.0K |
| Oct 20, 2026 | $9.85 | +2.71% | $9.95 | $9.68 | 335.3K |
| Oct 19, 2026 | $9.59 | +2.24% | $9.66 | $9.28 | 296.1K |
Page 1 of 5