stockNASDAQ: OFIX • 28 Days Updates
Orthofix Medical Inc. Common Stock (DE) (OFIX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.orthofix.com
Price & Performance Trajectory
Orthofix Medical Inc. Common Stock (DE)NASDAQ: OFIX
Latest Close
$9.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFIX session performance
✓ Latest Close USD
$9.00
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $8.5
Period range envelope
$1.44channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 406.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.00 | -2.17% | $9.30 | $8.86 | 588.1K |
| Oct 07, 2026 | $9.20 | -2.23% | $9.57 | $9.18 | 394.4K |
| Oct 06, 2026 | $9.41 | -0.95% | $9.59 | $9.38 | 390.9K |
| Oct 05, 2026 | $9.50 | +4.51% | $9.54 | $9.01 | 573.7K |
| Oct 02, 2026 | $9.09 | -1.30% | $9.33 | $9.07 | 319.2K |
| Sep 28, 2026 | $9.71 | +2.86% | $9.73 | $9.19 | 220.9K |
| Sep 25, 2026 | $9.44 | +3.06% | $9.94 | $9.12 | 743.7K |
| Sep 24, 2026 | $9.16 | -0.22% | $9.35 | $8.99 | 439.0K |
| Sep 23, 2026 | $9.18 | +2.23% | $9.27 | $8.88 | 437.7K |
| Sep 22, 2026 | $8.98 | +0.34% | $9.21 | $8.95 | 256.9K |
| Sep 21, 2026 | $8.95 | +2.76% | $8.98 | $8.57 | 574.3K |
| Sep 18, 2026 | $8.71 | +0.81% | $8.81 | $8.50 | 610.2K |
| Sep 17, 2026 | $8.64 | -2.92% | $9.06 | $8.62 | 193.8K |
| Sep 16, 2026 | $8.90 | -2.09% | $9.11 | $8.79 | 230.3K |
| Sep 15, 2026 | $9.09 | -0.22% | $9.14 | $8.87 | 263.3K |
Page 1 of 2