stockNASDAQ: OFIX • 7 Days Updates
Orthofix Medical Inc. Common Stock (DE) (OFIX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.orthofix.com
Price & Performance Trajectory
Orthofix Medical Inc. Common Stock (DE)NASDAQ: OFIX
Latest Close
$7.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFIX session performance
✓ Latest Close USD
$7.87
Latest session close
$-1.2vs period start
Period Return % % GAIN
-13.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $7.81
Period range envelope
$2.48channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 827.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.87 | -11.77% | $8.68 | $7.81 | 804.3K |
| Nov 05, 2026 | $8.92 | -8.23% | $10.04 | $8.65 | 1.36M |
| Nov 04, 2026 | $9.72 | +10.96% | $9.83 | $9.01 | 1.17M |
| Nov 03, 2026 | $8.76 | +0.11% | $8.85 | $8.55 | 402.2K |
| Nov 02, 2026 | $8.75 | -3.53% | $9.26 | $8.70 | 565.3K |
| Oct 30, 2026 | $9.07 | -11.43% | $10.29 | $8.90 | 657.9K |