Orthofix Medical Inc. Common Stock (DE) (OFIX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.orthofix.com
Current Period Close
$9.38
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$11.58
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.20 (-19.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.38 | Jul 16, 2026 | $11.89 | -21.11% |
| Oct 15, 2026 | $9.59 | Jul 15, 2026 | $11.29 | -15.06% |
| Oct 14, 2026 | $9.25 | Jul 14, 2026 | $10.95 | -15.53% |
| Oct 13, 2026 | $9.26 | Jul 13, 2026 | $11.79 | -21.46% |
| Oct 12, 2026 | $9.28 | Jul 10, 2026 | $11.63 | -20.21% |
| Oct 09, 2026 | $9.17 | Jul 09, 2026 | $11.48 | -20.12% |
| Oct 08, 2026 | $9.00 | Jul 08, 2026 | $11.54 | -22.01% |
| Oct 07, 2026 | $9.20 | Jul 07, 2026 | $11.72 | -21.50% |
| Oct 06, 2026 | $9.41 | Jul 06, 2026 | $11.57 | -18.67% |
| Oct 05, 2026 | $9.50 | Jul 02, 2026 | $9.94 | -4.43% |
| Oct 02, 2026 | $9.09 | Jul 01, 2026 | $9.35 | -2.78% |
| Sep 28, 2026 | $9.71 | Jun 30, 2026 | $9.14 | +6.24% |
| Sep 25, 2026 | $9.44 | Jun 29, 2026 | $9.68 | -2.48% |
| Sep 24, 2026 | $9.16 | Jun 26, 2026 | $9.78 | -6.34% |
| Sep 23, 2026 | $9.18 | Jun 25, 2026 | $9.31 | -1.40% |
Page 1 of 5