Orthofix Medical Inc. Common Stock (DE) (OFIX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.orthofix.com
Current Period Close
$8.76
May 07, 2026 - Nov 03, 2026
Previous Period Close
$12.19
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-3.43 (-28.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.76 | May 05, 2026 | $12.44 | -29.58% |
| Nov 02, 2026 | $8.75 | May 04, 2026 | $12.01 | -27.14% |
| Oct 30, 2026 | $9.07 | May 01, 2026 | $11.91 | -23.85% |
| Oct 29, 2026 | $10.24 | Apr 30, 2026 | $11.76 | -12.93% |
| Oct 28, 2026 | $10.04 | Apr 29, 2026 | $11.49 | -12.62% |
| Oct 27, 2026 | $9.71 | Apr 28, 2026 | $11.91 | -18.47% |
| Oct 26, 2026 | $9.78 | Apr 27, 2026 | $12.32 | -20.62% |
| Oct 23, 2026 | $9.81 | Apr 24, 2026 | $12.35 | -20.57% |
| Oct 22, 2026 | $9.99 | Apr 23, 2026 | $12.15 | -17.78% |
| Oct 21, 2026 | $9.74 | Apr 22, 2026 | $12.14 | -19.77% |
| Oct 20, 2026 | $9.85 | Apr 21, 2026 | $12.10 | -18.60% |
| Oct 19, 2026 | $9.59 | Apr 20, 2026 | $12.65 | -24.19% |
| Oct 16, 2026 | $9.38 | Apr 17, 2026 | $12.71 | -26.20% |
| Oct 15, 2026 | $9.59 | Apr 16, 2026 | $12.39 | -22.60% |
| Oct 14, 2026 | $9.25 | Apr 15, 2026 | $12.87 | -28.13% |
Page 1 of 9