stockNASDAQ: OCG • 6 Months Updates
Oriental Culture Holding LTD (OCG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ocgroup.hk
Price & Performance Trajectory
Oriental Culture Holding LTDNASDAQ: OCG
Latest Close
$1.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCG session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.96vs period start
Period Return % % GAIN
-37.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $1.37
Period range envelope
$1.37channel spread
Total Volume SHARES
71.65M
Period turnover
Avg: 582.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.61 | -5.05% | $1.66 | $1.61 | 11.5K |
| Oct 15, 2026 | $1.64 | +1.23% | $1.71 | $1.60 | 11.4K |
| Oct 14, 2026 | $1.62 | +0.00% | $1.74 | $1.61 | 21.8K |
| Oct 13, 2026 | $1.62 | -0.92% | $1.63 | $1.60 | 18.6K |
| Oct 12, 2026 | $1.64 | -11.14% | $1.83 | $1.62 | 46.1K |
| Oct 09, 2026 | $1.84 | +10.18% | $1.85 | $1.66 | 54.4K |
| Oct 08, 2026 | $1.67 | -1.18% | $1.72 | $1.58 | 33.0K |
| Oct 07, 2026 | $1.69 | +1.20% | $1.71 | $1.67 | 31.6K |
| Oct 06, 2026 | $1.67 | +1.21% | $1.74 | $1.45 | 126.5K |
| Oct 05, 2026 | $1.65 | -4.62% | $1.80 | $1.59 | 127.1K |
| Oct 02, 2026 | $1.73 | +7.45% | $2.00 | $1.65 | 322.4K |
| Oct 01, 2026 | $1.61 | +2.55% | $1.64 | $1.56 | 27.7K |
| Sep 30, 2026 | $1.57 | +8.28% | $1.64 | $1.44 | 90.7K |
| Sep 29, 2026 | $1.45 | -2.03% | $1.52 | $1.43 | 20.3K |
| Sep 28, 2026 | $1.48 | -0.67% | $1.53 | $1.47 | 21.8K |
Page 1 of 9