stockNASDAQ: OCG • 7 Days Updates
Oriental Culture Holding LTD (OCG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ocgroup.hk
Price & Performance Trajectory
Oriental Culture Holding LTDNASDAQ: OCG
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCG session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.23vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.6
Period range envelope
$0.25channel spread
Total Volume SHARES
163.8K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.61 | -5.05% | $1.66 | $1.61 | 11.5K |
| Oct 15, 2026 | $1.64 | +1.23% | $1.71 | $1.60 | 11.4K |
| Oct 14, 2026 | $1.62 | +0.00% | $1.74 | $1.61 | 21.8K |
| Oct 13, 2026 | $1.62 | -0.92% | $1.63 | $1.60 | 18.6K |
| Oct 12, 2026 | $1.64 | -11.14% | $1.83 | $1.62 | 46.1K |
| Oct 09, 2026 | $1.84 | +10.18% | $1.85 | $1.66 | 54.4K |