stockNASDAQ: OCG • 12 Months Updates
Oriental Culture Holding LTD (OCG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ocgroup.hk
Price & Performance Trajectory
Oriental Culture Holding LTDNASDAQ: OCG
Latest Close
$1.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCG session performance
✓ Latest Close USD
$1.59
Latest session close
$-2150.01vs period start
Period Return % % GAIN
-99.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12731.4 / $1.37
Period range envelope
$12730.03channel spread
Total Volume SHARES
116.37M
Period turnover
Avg: 467.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.59 | -0.63% | $1.62 | $1.58 | 4.4K |
| Oct 22, 2026 | $1.60 | -0.62% | $1.61 | $1.59 | 6.4K |
| Oct 21, 2026 | $1.61 | +0.63% | $1.63 | $1.58 | 19.9K |
| Oct 20, 2026 | $1.60 | +4.58% | $1.60 | $1.49 | 16.4K |
| Oct 19, 2026 | $1.55 | -3.73% | $1.61 | $1.53 | 30.8K |
| Oct 16, 2026 | $1.61 | -1.83% | $1.66 | $1.61 | 11.5K |
| Oct 15, 2026 | $1.64 | +1.23% | $1.71 | $1.60 | 11.5K |
| Oct 14, 2026 | $1.62 | +0.00% | $1.74 | $1.61 | 25.8K |
| Oct 13, 2026 | $1.62 | -0.92% | $1.63 | $1.60 | 18.6K |
| Oct 12, 2026 | $1.64 | -11.14% | $1.83 | $1.62 | 46.1K |
| Oct 09, 2026 | $1.84 | +10.18% | $1.85 | $1.66 | 54.4K |
| Oct 08, 2026 | $1.67 | -1.18% | $1.72 | $1.58 | 33.0K |
| Oct 07, 2026 | $1.69 | +1.20% | $1.71 | $1.67 | 31.6K |
| Oct 06, 2026 | $1.67 | +1.21% | $1.74 | $1.45 | 126.5K |
| Oct 05, 2026 | $1.65 | -4.62% | $1.80 | $1.59 | 127.1K |
Page 1 of 17