Oriental Culture Holding LTD (OCG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ocgroup.hk
Current Period Close
$1.59
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.85
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.25 (-13.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.59 | Apr 23, 2026 | $1.85 | -13.82% |
| Oct 22, 2026 | $1.60 | Apr 22, 2026 | $1.86 | -13.98% |
| Oct 21, 2026 | $1.61 | Apr 21, 2026 | $2.32 | -30.48% |
| Oct 20, 2026 | $1.60 | Apr 20, 2026 | $2.57 | -37.84% |
| Oct 19, 2026 | $1.55 | Apr 17, 2026 | $2.30 | -32.64% |
| Oct 16, 2026 | $1.61 | Apr 16, 2026 | $2.28 | -29.39% |
| Oct 15, 2026 | $1.64 | Apr 15, 2026 | $1.88 | -12.53% |
| Oct 14, 2026 | $1.62 | Apr 14, 2026 | $1.90 | -14.69% |
| Oct 13, 2026 | $1.62 | Apr 13, 2026 | $1.88 | -14.01% |
| Oct 12, 2026 | $1.64 | Apr 10, 2026 | $1.82 | -10.36% |
| Oct 09, 2026 | $1.84 | Apr 09, 2026 | $1.90 | -3.26% |
| Oct 08, 2026 | $1.67 | Apr 08, 2026 | $2.07 | -19.32% |
| Oct 07, 2026 | $1.69 | Apr 07, 2026 | $1.79 | -5.64% |
| Oct 06, 2026 | $1.67 | Apr 06, 2026 | $1.93 | -13.29% |
| Oct 05, 2026 | $1.65 | Apr 02, 2026 | $1.98 | -16.67% |
Page 1 of 9