Oriental Culture Holding LTD (OCG)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ocgroup.hk
Current Period Close
$1.60
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$1.61
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.01 (-0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.60 | Jul 22, 2026 | $1.67 | -4.19% |
| Oct 21, 2026 | $1.61 | Jul 21, 2026 | $1.52 | +5.92% |
| Oct 20, 2026 | $1.60 | Jul 20, 2026 | $1.48 | +8.11% |
| Oct 19, 2026 | $1.55 | Jul 17, 2026 | $1.45 | +6.90% |
| Oct 16, 2026 | $1.61 | Jul 16, 2026 | $1.52 | +5.92% |
| Oct 15, 2026 | $1.64 | Jul 15, 2026 | $1.46 | +12.33% |
| Oct 14, 2026 | $1.62 | Jul 14, 2026 | $1.52 | +6.58% |
| Oct 13, 2026 | $1.62 | Jul 13, 2026 | $1.61 | +0.62% |
| Oct 12, 2026 | $1.64 | Jul 10, 2026 | $1.63 | +0.31% |
| Oct 09, 2026 | $1.84 | Jul 09, 2026 | $1.60 | +15.00% |
| Oct 08, 2026 | $1.67 | Jul 08, 2026 | $1.59 | +5.03% |
| Oct 07, 2026 | $1.69 | Jul 07, 2026 | $1.63 | +3.68% |
| Oct 06, 2026 | $1.67 | Jul 06, 2026 | $1.74 | -4.02% |
| Oct 05, 2026 | $1.65 | Jul 02, 2026 | $1.70 | -2.94% |
| Oct 02, 2026 | $1.73 | Jul 01, 2026 | $1.85 | -6.49% |
Page 1 of 5