OFS Credit Company Inc. (OCCI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofscreditcompany.com
Current Period Close
$1.41
May 15, 2026 - Nov 11, 2026
Previous Period Close
$3.65
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-2.24 (-61.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.41 | May 12, 2026 | $3.72 | -62.10% |
| Nov 10, 2026 | $1.43 | May 11, 2026 | $3.61 | -60.39% |
| Nov 09, 2026 | $1.51 | May 08, 2026 | $3.44 | -56.10% |
| Nov 06, 2026 | $1.49 | May 07, 2026 | $3.41 | -56.30% |
| Nov 05, 2026 | $1.41 | May 06, 2026 | $3.38 | -58.28% |
| Nov 04, 2026 | $1.67 | May 05, 2026 | $3.34 | -50.00% |
| Nov 03, 2026 | $1.63 | May 04, 2026 | $3.21 | -49.22% |
| Nov 02, 2026 | $1.63 | May 01, 2026 | $3.10 | -47.42% |
| Oct 30, 2026 | $1.54 | Apr 30, 2026 | $3.15 | -51.11% |
| Oct 29, 2026 | $1.61 | Apr 29, 2026 | $3.01 | -46.51% |
| Oct 28, 2026 | $1.58 | Apr 28, 2026 | $3.00 | -47.33% |
| Oct 27, 2026 | $1.60 | Apr 27, 2026 | $3.03 | -47.19% |
| Oct 26, 2026 | $1.53 | Apr 24, 2026 | $2.92 | -47.60% |
| Oct 23, 2026 | $1.47 | Apr 23, 2026 | $2.91 | -49.48% |
| Oct 22, 2026 | $1.52 | Apr 22, 2026 | $2.98 | -48.99% |
Page 1 of 9