stockNASDAQ: OCCI • 28 Days Updates
OFS Credit Company Inc. (OCCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc.NASDAQ: OCCI
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCI session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.56vs period start
Period Return % % GAIN
-21.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $2.01
Period range envelope
$0.64channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.06 | +0.98% | $2.08 | $2.02 | 94.9K |
| Oct 07, 2026 | $2.04 | -4.23% | $2.13 | $2.01 | 187.1K |
| Oct 06, 2026 | $2.13 | -2.74% | $2.20 | $2.10 | 257.0K |
| Oct 05, 2026 | $2.19 | -1.79% | $2.28 | $2.18 | 221.0K |
| Oct 02, 2026 | $2.23 | -0.89% | $2.29 | $2.14 | 207.4K |
| Sep 25, 2026 | $2.27 | +0.04% | $2.31 | $2.27 | 10.1K |
| Sep 24, 2026 | $2.27 | -2.99% | $2.37 | $2.26 | 237.3K |
| Sep 23, 2026 | $2.34 | -1.27% | $2.37 | $2.34 | 96.9K |
| Sep 22, 2026 | $2.37 | +0.42% | $2.38 | $2.36 | 52.7K |
| Sep 21, 2026 | $2.36 | +0.85% | $2.38 | $2.34 | 110.9K |
| Sep 18, 2026 | $2.34 | -0.85% | $2.37 | $2.33 | 128.6K |
| Sep 17, 2026 | $2.36 | +0.00% | $2.43 | $2.34 | 150.5K |
| Sep 16, 2026 | $2.36 | -1.26% | $2.48 | $2.34 | 207.7K |
| Sep 15, 2026 | $2.39 | -6.64% | $2.50 | $2.38 | 340.1K |
| Sep 14, 2026 | $2.56 | -2.29% | $2.63 | $2.55 | 165.4K |
Page 1 of 2