stockNASDAQ: OCCI • 12 Months Updates
OFS Credit Company Inc. (OCCI) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc.NASDAQ: OCCI
Latest Close
$1.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCI session performance
✓ Latest Close USD
$1.63
Latest session close
$-3.06vs period start
Period Return % % GAIN
-65.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $1.4
Period range envelope
$3.75channel spread
Total Volume SHARES
72.07M
Period turnover
Avg: 291.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.63 | +5.84% | $1.70 | $1.55 | 384.7K |
| Oct 30, 2026 | $1.54 | -4.35% | $1.62 | $1.54 | 329.6K |
| Oct 29, 2026 | $1.61 | +1.90% | $1.64 | $1.57 | 174.0K |
| Oct 28, 2026 | $1.58 | -1.25% | $1.64 | $1.56 | 93.5K |
| Oct 27, 2026 | $1.60 | +4.58% | $1.65 | $1.52 | 347.1K |
| Oct 26, 2026 | $1.53 | +4.08% | $1.56 | $1.46 | 389.3K |
| Oct 23, 2026 | $1.47 | -3.29% | $1.54 | $1.40 | 365.0K |
| Oct 22, 2026 | $1.52 | -1.30% | $1.57 | $1.51 | 190.6K |
| Oct 21, 2026 | $1.54 | -2.22% | $1.62 | $1.54 | 218.8K |
| Oct 20, 2026 | $1.58 | -7.35% | $1.69 | $1.56 | 648.2K |
| Oct 19, 2026 | $1.70 | -4.49% | $1.79 | $1.68 | 336.2K |
| Oct 16, 2026 | $1.78 | -9.18% | $1.98 | $1.75 | 720.0K |
| Oct 15, 2026 | $1.96 | +1.55% | $1.98 | $1.91 | 192.5K |
| Oct 14, 2026 | $1.98 | -1.98% | $2.04 | $1.95 | 344.2K |
| Oct 13, 2026 | $2.02 | -4.27% | $2.14 | $2.02 | 208.3K |
Page 1 of 17