stockNASDAQ: OCCI • 6 Months Updates
OFS Credit Company Inc. (OCCI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc.NASDAQ: OCCI
Latest Close
$1.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCI session performance
✓ Latest Close USD
$1.98
Latest session close
$-1.01vs period start
Period Return % % GAIN
-33.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.77 / $1.95
Period range envelope
$1.82channel spread
Total Volume SHARES
27.91M
Period turnover
Avg: 230.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.98 | -1.98% | $2.04 | $1.95 | 344.2K |
| Oct 13, 2026 | $2.02 | -4.27% | $2.14 | $2.02 | 208.3K |
| Oct 12, 2026 | $2.11 | +1.44% | $2.12 | $2.06 | 205.1K |
| Oct 09, 2026 | $2.08 | +0.97% | $2.09 | $2.05 | 82.5K |
| Oct 08, 2026 | $2.06 | +0.98% | $2.08 | $2.02 | 94.9K |
| Oct 07, 2026 | $2.04 | -4.23% | $2.13 | $2.01 | 187.1K |
| Oct 06, 2026 | $2.13 | -2.74% | $2.20 | $2.10 | 257.0K |
| Oct 05, 2026 | $2.19 | -1.79% | $2.28 | $2.18 | 221.0K |
| Oct 02, 2026 | $2.23 | -0.89% | $2.29 | $2.14 | 207.4K |
| Sep 25, 2026 | $2.27 | +0.04% | $2.31 | $2.27 | 10.1K |
| Sep 24, 2026 | $2.27 | -2.99% | $2.37 | $2.26 | 237.3K |
| Sep 23, 2026 | $2.34 | -1.27% | $2.37 | $2.34 | 96.9K |
| Sep 22, 2026 | $2.37 | +0.42% | $2.38 | $2.36 | 52.7K |
| Sep 21, 2026 | $2.36 | +0.85% | $2.38 | $2.34 | 110.9K |
| Sep 18, 2026 | $2.34 | -0.85% | $2.37 | $2.33 | 128.6K |
Page 1 of 9