Owens Corning Inc Common Stock New (OC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.owenscorning.com
Current Period Close
$112.80
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$117.20
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-4.40 (-3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $112.80 | - | - | - |
| Oct 15, 2026 | $113.69 | Oct 08, 2026 | $117.20 | -2.99% |
| Oct 14, 2026 | $111.26 | Oct 07, 2026 | $114.68 | -2.98% |
| Oct 13, 2026 | $112.79 | Oct 06, 2026 | $119.78 | -5.84% |
| Oct 12, 2026 | $112.61 | Oct 05, 2026 | $117.48 | -4.15% |
| Oct 09, 2026 | $114.16 | Oct 02, 2026 | $118.36 | -3.55% |