Owens Corning Inc Common Stock New (OC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.owenscorning.com
Current Period Close
$112.79
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$117.86
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-5.07 (-4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $112.79 | Apr 09, 2026 | $114.95 | -1.88% |
| Oct 12, 2026 | $112.61 | Apr 08, 2026 | $112.91 | -0.27% |
| Oct 09, 2026 | $114.16 | Apr 07, 2026 | $105.12 | +8.60% |
| Oct 08, 2026 | $117.20 | Apr 06, 2026 | $106.28 | +10.27% |
| Oct 07, 2026 | $114.68 | Apr 02, 2026 | $105.84 | +8.35% |
| Oct 06, 2026 | $119.78 | Apr 01, 2026 | $107.26 | +11.67% |
| Oct 05, 2026 | $117.48 | Mar 31, 2026 | $108.22 | +8.56% |
| Oct 02, 2026 | $118.36 | Mar 30, 2026 | $104.32 | +13.46% |
| Sep 24, 2026 | $120.77 | Mar 27, 2026 | $104.56 | +15.50% |
| Sep 23, 2026 | $122.88 | Mar 26, 2026 | $107.52 | +14.29% |
| Sep 21, 2026 | $121.59 | Mar 25, 2026 | $107.97 | +12.61% |
| Sep 18, 2026 | $123.90 | Mar 24, 2026 | $106.91 | +15.89% |
| Sep 17, 2026 | $124.50 | Mar 23, 2026 | $106.49 | +16.91% |
| Sep 16, 2026 | $126.59 | Mar 20, 2026 | $99.96 | +26.64% |
| Sep 15, 2026 | $128.67 | Mar 19, 2026 | $103.34 | +24.51% |
Page 1 of 8