Owens Corning Inc Common Stock New (OC)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.owenscorning.com
Current Period Close
$112.79
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$142.86
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-30.07 (-21.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $112.79 | Jul 08, 2026 | $137.43 | -17.93% |
| Oct 12, 2026 | $112.61 | Jul 07, 2026 | $142.22 | -20.82% |
| Oct 09, 2026 | $114.16 | Jul 06, 2026 | $146.79 | -22.23% |
| Oct 08, 2026 | $117.20 | Jul 02, 2026 | $151.06 | -22.41% |
| Oct 07, 2026 | $114.68 | Jul 01, 2026 | $150.58 | -23.84% |
| Oct 06, 2026 | $119.78 | Jun 30, 2026 | $158.96 | -24.65% |
| Oct 05, 2026 | $117.48 | Jun 29, 2026 | $156.05 | -24.72% |
| Oct 02, 2026 | $118.36 | Jun 26, 2026 | $135.39 | -12.58% |
| Sep 24, 2026 | $120.77 | Jun 25, 2026 | $136.26 | -11.37% |
| Sep 23, 2026 | $122.88 | Jun 24, 2026 | $134.17 | -8.41% |
| Sep 21, 2026 | $121.59 | Jun 23, 2026 | $124.12 | -2.04% |
| Sep 18, 2026 | $123.90 | Jun 22, 2026 | $124.62 | -0.58% |
| Sep 17, 2026 | $124.50 | Jun 18, 2026 | $128.14 | -2.84% |
| Sep 16, 2026 | $126.59 | Jun 17, 2026 | $123.78 | +2.27% |
| Sep 15, 2026 | $128.67 | Jun 16, 2026 | $128.37 | +0.23% |
Page 1 of 4