stockNYSE: OC • 28 Days Updates
Owens Corning Inc Common Stock New (OC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.owenscorning.com
Price & Performance Trajectory
Owens Corning Inc Common Stock NewNYSE: OC
Latest Close
$117.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOC session performance
✓ Latest Close USD
$117.20
Latest session close
$-14.7vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.76 / $112.97
Period range envelope
$19.79channel spread
Total Volume SHARES
17.37M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $117.20 | +2.20% | $117.77 | $113.14 | 1.12M |
| Oct 07, 2026 | $114.68 | -4.26% | $115.61 | $112.97 | 1.89M |
| Oct 06, 2026 | $119.78 | +1.96% | $120.08 | $116.51 | 1.16M |
| Oct 05, 2026 | $117.48 | -0.74% | $120.26 | $116.28 | 1.17M |
| Oct 02, 2026 | $118.36 | +1.08% | $119.73 | $116.31 | 1.25M |
| Sep 24, 2026 | $120.77 | -1.72% | $122.97 | $120.10 | 334.6K |
| Sep 23, 2026 | $122.88 | +1.06% | $126.66 | $122.88 | 790.4K |
| Sep 21, 2026 | $121.59 | -1.86% | $124.92 | $120.69 | 1.95M |
| Sep 18, 2026 | $123.90 | -0.48% | $124.59 | $122.34 | 1.75M |
| Sep 17, 2026 | $124.50 | -1.65% | $130.34 | $123.95 | 994.3K |
| Sep 16, 2026 | $126.59 | -1.62% | $132.76 | $125.10 | 1.10M |
| Sep 15, 2026 | $128.67 | -0.22% | $130.73 | $127.17 | 1.30M |
| Sep 14, 2026 | $128.95 | +0.00% | $130.72 | $128.50 | 977.4K |
| Sep 11, 2026 | $131.90 | +3.46% | $132.38 | $128.02 | 1.58M |