stockNYSE: OC • 7 Days Updates
Owens Corning Inc Common Stock New (OC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.owenscorning.com
Price & Performance Trajectory
Owens Corning Inc Common Stock NewNYSE: OC
Latest Close
$117.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOC session performance
✓ Latest Close USD
$117.20
Latest session close
$-1.16vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.26 / $112.97
Period range envelope
$7.29channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $117.20 | +2.20% | $117.77 | $113.14 | 1.12M |
| Oct 07, 2026 | $114.68 | -4.26% | $115.61 | $112.97 | 1.89M |
| Oct 06, 2026 | $119.78 | +1.96% | $120.08 | $116.51 | 1.16M |
| Oct 05, 2026 | $117.48 | -0.74% | $120.26 | $116.28 | 1.17M |
| Oct 02, 2026 | $118.36 | +1.08% | $119.73 | $116.31 | 1.25M |