stockNASDAQ: OBX • 7 Days Updates
Obsidian Therapeutics Inc. (OBX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:obsidiantx.com
Price & Performance Trajectory
Obsidian Therapeutics Inc.NASDAQ: OBX
Latest Close
$13.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBX session performance
✓ Latest Close USD
$13.94
Latest session close
+$1.74vs period start
Period Return % % GAIN
+14.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.6 / $11.52
Period range envelope
$3.08channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 260.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.94 | +0.07% | $14.40 | $13.74 | 174.2K |
| Oct 21, 2026 | $13.93 | +5.13% | $14.60 | $13.34 | 332.8K |
| Oct 20, 2026 | $13.25 | +10.97% | $13.47 | $11.57 | 410.9K |
| Oct 19, 2026 | $11.94 | +1.44% | $12.00 | $11.52 | 106.4K |
| Oct 16, 2026 | $11.77 | -3.52% | $12.46 | $11.63 | 297.7K |
| Oct 15, 2026 | $12.20 | -0.16% | $12.67 | $12.06 | 240.3K |