stockNASDAQ: OBX • 6 Months Updates
Obsidian Therapeutics Inc. (OBX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:obsidiantx.com
Price & Performance Trajectory
Obsidian Therapeutics Inc.NASDAQ: OBX
Latest Close
$13.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBX session performance
✓ Latest Close USD
$13.98
Latest session close
$-3.52vs period start
Period Return % % GAIN
-20.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.97 / $11.52
Period range envelope
$38.45channel spread
Total Volume SHARES
20.76M
Period turnover
Avg: 340.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.98 | +0.29% | $14.17 | $13.43 | 279.8K |
| Oct 22, 2026 | $13.94 | +0.07% | $14.40 | $13.74 | 174.2K |
| Oct 21, 2026 | $13.93 | +5.13% | $14.60 | $13.34 | 332.8K |
| Oct 20, 2026 | $13.25 | +10.97% | $13.47 | $11.57 | 410.9K |
| Oct 19, 2026 | $11.94 | +1.44% | $12.00 | $11.52 | 106.4K |
| Oct 16, 2026 | $11.77 | -3.52% | $12.46 | $11.63 | 297.7K |
| Oct 15, 2026 | $12.20 | -0.16% | $12.67 | $12.06 | 240.3K |
| Oct 14, 2026 | $12.22 | +1.92% | $12.67 | $11.79 | 298.3K |
| Oct 13, 2026 | $11.99 | -6.25% | $13.18 | $11.87 | 377.3K |
| Oct 12, 2026 | $12.79 | -1.62% | $13.21 | $12.61 | 420.0K |
| Oct 09, 2026 | $13.00 | +6.21% | $13.95 | $12.25 | 532.2K |
| Oct 08, 2026 | $12.24 | -7.27% | $13.39 | $12.09 | 516.6K |
| Oct 07, 2026 | $13.20 | -0.15% | $13.88 | $12.80 | 359.0K |
| Oct 06, 2026 | $13.22 | -4.48% | $14.42 | $13.00 | 288.8K |
| Oct 05, 2026 | $13.84 | +1.84% | $14.26 | $13.09 | 199.2K |
Page 1 of 5